FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,241 Value ($000) $0 Avg Close $5.35 Range $4.58 - $5.88
Q1 2025
Shares 12,917 Value ($000) $0 Avg Close $5.27 Range $3.56 - $6.71
Q4 2024
Shares 11,922 Value ($000) $0 Avg Close $3.92 Range $3.42 - $4.39
Q1 2022
Shares 6,145 Value ($000) $37 Avg Close $6.12 Range $5.26 - $6.90
Q2 2021
Shares 4,129 Value ($000) $33 Avg Close $7.58 Range $6.58 - $8.73
Q1 2021
Shares 4,129 Value ($000) $31 Avg Close $6.69 Range $5.25 - $8.56
Q4 2020
Shares 4,129 Value ($000) $22 Avg Close $4.99 Range $4.00 - $6.24
Q3 2019
Shares 1,655 Value ($000) $12 Avg Close $7.39 Range $6.44 - $8.20