FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,644 Value ($000) $33 Avg Close $3.65 Range $2.50 - $4.56
Q2 2022
Shares 12,644 Value ($000) $49 Avg Close $5.16 Range $3.76 - $6.37
Q1 2022
Shares 12,644 Value ($000) $77 Avg Close $6.12 Range $5.26 - $6.90
Q4 2021
Shares 4,011 Value ($000) $26 Avg Close $6.75 Range $5.39 - $8.20
Q3 2021
Shares 4,011 Value ($000) $31 Avg Close $8.12 Range $7.61 - $8.93
Q2 2021
Shares 4,011 Value ($000) $32 Avg Close $7.58 Range $6.58 - $8.73
Q1 2021
Shares 4,011 Value ($000) $30 Avg Close $6.69 Range $5.25 - $8.56
Q4 2020
Shares 4,011 Value ($000) $22 Avg Close $4.99 Range $4.00 - $6.24
Q3 2020
Shares 4,011 Value ($000) $17 Avg Close $4.85 Range $4.14 - $5.60
Q2 2020
Shares 4,011 Value ($000) $18 Avg Close $5.03 Range $4.14 - $6.17
Q1 2020
Shares 4,011 Value ($000) $20 Avg Close $7.26 Range $3.62 - $9.31
Q4 2019
Shares 4,011 Value ($000) $28 Avg Close $6.83 Range $6.12 - $7.62
Q3 2019
Shares 4,011 Value ($000) $30 Avg Close $7.39 Range $6.44 - $8.20
Q2 2019
Shares 4,011 Value ($000) $30 Avg Close $7.94 Range $6.88 - $9.40
Q1 2019
Shares 4,011 Value ($000) $29 Avg Close $7.52 Range $6.64 - $8.26
Q4 2018
Shares 5,962 Value ($000) $41 Avg Close $7.89 Range $6.88 - $9.49
Q3 2018
Shares 5,962 Value ($000) $56 Avg Close $11.00 Range $9.26 - $12.39
Q2 2018
Shares 5,962 Value ($000) $67 Avg Close $12.54 Range $10.25 - $14.99
Q1 2018
Shares 5,962 Value ($000) $85 Avg Close $14.06 Range $12.38 - $15.04