FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $31 Avg Close $2.62 Range $2.13 - $3.26
Q3 2023
Shares 10,000 Value ($000) $30 Avg Close $3.10 Range $2.73 - $3.74
Q2 2023
Shares 10,000 Value ($000) $29 Avg Close $2.40 Range $2.19 - $3.00
Q1 2023
Shares 10,000 Value ($000) $24 Avg Close $2.34 Range $2.00 - $3.07
Q4 2022
Shares 10,000 Value ($000) $23 Avg Close $2.26 Range $1.88 - $2.75