FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,481 Value ($000) $88 Avg Close $6.12 Range $5.26 - $6.90

Q4 2021

Shares 20,488 Value ($000) $134 Avg Close $6.75 Range $5.39 - $8.20

Q2 2020

Shares 15,000 Value ($000) $69 Avg Close $5.03 Range $4.14 - $6.17

Q2 2019

Shares 10,500 Value ($000) $79 Avg Close $7.94 Range $6.88 - $9.40

Q2 2018

Shares 50,300 Value ($000) $566 Avg Close $12.54 Range $10.25 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,481	$88	$6.12	$5.26 - $6.90
Q4 2021	20,488	$134	$6.75	$5.39 - $8.20
Q2 2020	15,000	$69	$5.03	$4.14 - $6.17
Q2 2019	10,500	$79	$7.94	$6.88 - $9.40
Q2 2018	50,300	$566	$12.54	$10.25 - $14.99