FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,200 Value ($000) $243 Avg Close $5.35 Range $4.58 - $5.88

Q1 2025

Shares 27,400 Value ($000) $146 Avg Close $5.27 Range $3.56 - $6.71

Q4 2024

Shares 18,486 Value ($000) $70 Avg Close $3.92 Range $3.42 - $4.39

Q1 2022

Shares 15,800 Value ($000) $97 Avg Close $6.12 Range $5.26 - $6.90

Q4 2021

Shares 16,586 Value ($000) $108 Avg Close $6.75 Range $5.39 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,200	$243	$5.35	$4.58 - $5.88
Q1 2025	27,400	$146	$5.27	$3.56 - $6.71
Q4 2024	18,486	$70	$3.92	$3.42 - $4.39
Q1 2022	15,800	$97	$6.12	$5.26 - $6.90
Q4 2021	16,586	$108	$6.75	$5.39 - $8.20