FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $15 Avg Close $5.91 Range $5.43 - $6.47
Q3 2025
Shares 10,800 Value ($000) $66 Avg Close $5.81 Range $5.17 - $6.64
Q2 2025
Shares 10,800 Value ($000) $59 Avg Close $5.35 Range $4.58 - $5.88
Q1 2025
Shares 11,500 Value ($000) $61 Avg Close $5.27 Range $3.56 - $6.71
Q4 2024
Shares 11,500 Value ($000) $43 Avg Close $3.92 Range $3.42 - $4.39
Q3 2024
Shares 10,360 Value ($000) $43 Avg Close $3.18 Range $2.88 - $4.32
Q2 2024
Shares 10,360 Value ($000) $30 Avg Close $3.09 Range $2.83 - $3.36
Q1 2024
Shares 10,960 Value ($000) $34 Avg Close $3.16 Range $2.60 - $3.60
Q4 2023
Shares 10,960 Value ($000) $34 Avg Close $2.62 Range $2.13 - $3.26
Q3 2023
Shares 10,960 Value ($000) $33 Avg Close $3.10 Range $2.73 - $3.74
Q2 2023
Shares 10,960 Value ($000) $32 Avg Close $2.40 Range $2.19 - $3.00
Q1 2023
Shares 10,660 Value ($000) $25 Avg Close $2.34 Range $2.00 - $3.07
Q4 2022
Shares 7,040 Value ($000) $0 Avg Close $2.26 Range $1.88 - $2.75
Q3 2022
Shares 5,393 Value ($000) $14 Avg Close $3.65 Range $2.50 - $4.56
Q2 2022
Shares 5,550 Value ($000) $22 Avg Close $5.16 Range $3.76 - $6.37
Q1 2022
Shares 3,040 Value ($000) $19 Avg Close $6.12 Range $5.26 - $6.90