FLAHERTY & CRUMRINE DYNAMIC

CUSIP: 33848W106 Class: CEF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,172 Value ($000) $211 Avg Close Range
Q3 2025
Shares 21,454 Value ($000) $464 Avg Close Range
Q2 2025
Shares 22,428 Value ($000) $460 Avg Close Range
Q1 2025
Shares 20,581 Value ($000) $417 Avg Close Range
Q4 2024
Shares 26,249 Value ($000) $523 Avg Close Range
Q3 2024
Shares 29,542 Value ($000) $635 Avg Close Range
Q2 2024
Shares 25,543 Value ($000) $490 Avg Close Range
Q3 2023
Shares 12,234 Value ($000) $204 Avg Close Range
Q2 2023
Shares 11,199 Value ($000) $196 Avg Close Range
Q1 2023
Shares 11,001 Value ($000) $200 Avg Close Range
Q4 2022
Shares 10,970 Value ($000) $205 Avg Close Range
Q3 2022
Shares 11,202 Value ($000) $212 Avg Close Range
Q2 2022
Shares 10,933 Value ($000) $235 Avg Close Range
Q1 2022
Shares 11,915 Value ($000) $310 Avg Close Range
Q4 2021
Shares 11,898 Value ($000) $331 Avg Close Range
Q3 2021
Shares 10,883 Value ($000) $313 Avg Close Range
Q2 2021
Shares 10,867 Value ($000) $318 Avg Close Range
Q1 2021
Shares 10,853 Value ($000) $327 Avg Close Range
Q4 2020
Shares 10,843 Value ($000) $315 Avg Close Range
Q3 2020
Shares 10,828 Value ($000) $296 Avg Close Range
Q2 2020
Shares 10,813 Value ($000) $263 Avg Close Range
Q1 2020
Shares 10,000 Value ($000) $202 Avg Close Range