FLAHERTY & CRUMRINE DYNAMIC

CUSIP: 33848W106 Class: CEF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $26 Avg Close Range
Q3 2025
Shares 1,208 Value ($000) $26 Avg Close Range
Q2 2025
Shares 1,188 Value ($000) $24 Avg Close Range
Q1 2025
Shares 1,167 Value ($000) $24 Avg Close Range
Q4 2024
Shares 1,148 Value ($000) $23 Avg Close Range
Q3 2024
Shares 1,129 Value ($000) $24 Avg Close Range
Q2 2024
Shares 1,111 Value ($000) $21 Avg Close Range
Q1 2024
Shares 1,091 Value ($000) $21 Avg Close Range
Q4 2023
Shares 1,067 Value ($000) $19 Avg Close Range
Q3 2023
Shares 1,047 Value ($000) $18 Avg Close Range
Q2 2023
Shares 1,035 Value ($000) $18 Avg Close Range
Q1 2023
Shares 1,015 Value ($000) $18 Avg Close Range
Q4 2022
Shares 997 Value ($000) $19 Avg Close Range
Q3 2022
Shares 965 Value ($000) $18 Avg Close Range
Q2 2022
Shares 946 Value ($000) $20 Avg Close Range
Q1 2022
Shares 928 Value ($000) $24 Avg Close Range
Q3 2021
Shares 896 Value ($000) $26 Avg Close Range
Q2 2021
Shares 881 Value ($000) $26 Avg Close Range
Q1 2021
Shares 867 Value ($000) $26 Avg Close Range
Q4 2020
Shares 852 Value ($000) $25 Avg Close Range
Q3 2020
Shares 837 Value ($000) $23 Avg Close Range