FLAHERTY & CRUMRINE DYNAMIC

CUSIP: 33848W106 Class: CEF

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,665 Value ($000) $87 Avg Close — Range —
Q4 2018
Shares 5,616 Value ($000) $114 Avg Close — Range —
Q3 2018
Shares 5,616 Value ($000) $130 Avg Close — Range —
Q2 2018
Shares 5,616 Value ($000) $132 Avg Close — Range —
Q1 2018
Shares 5,898 Value ($000) $143 Avg Close — Range —
Q4 2017
Shares 5,989 Value ($000) $160 Avg Close — Range —