FLAME ACQUISITION CORP

CUSIP: 33850F108 Class: COMMON

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 49,060 Value ($000) $482 Avg Close — Range —
Q2 2022
Shares 49,060 Value ($000) $480 Avg Close — Range —
Q1 2022
Shares 51,384 Value ($000) $500 Avg Close — Range —
Q4 2021
Shares 51,245 Value ($000) $498 Avg Close — Range —