FLAME ACQUISITION CORP

CUSIP: 33850F116 Class: WARRANT

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 80,700 Value ($000) $58 Avg Close — Range —
Q2 2023
Shares 80,700 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 80,700 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 80,700 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 660,558 Value ($000) $104 Avg Close — Range —
Q2 2022
Shares 660,558 Value ($000) $131 Avg Close — Range —
Q1 2022
Shares 660,558 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 660,558 Value ($000) $433 Avg Close — Range —
Q3 2021
Shares 660,558 Value ($000) $478 Avg Close — Range —
Q2 2021
Shares 660,558 Value ($000) $638 Avg Close — Range —