FLAME ACQUISITION CORP

CUSIP: 33850F207 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 74,978 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 74,978 Value ($000) $740 Avg Close — Range —
Q2 2022
Shares 74,978 Value ($000) $739 Avg Close — Range —
Q1 2022
Shares 74,978 Value ($000) $740 Avg Close — Range —
Q4 2021
Shares 74,978 Value ($000) $751 Avg Close — Range —
Q3 2021
Shares 74,978 Value ($000) $755 Avg Close — Range —
Q2 2021
Shares 74,978 Value ($000) $761 Avg Close — Range —
Q1 2021
Shares 74,978 Value ($000) $744 Avg Close — Range —