FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $31.00 Range $27.55 - $33.70
Q3 2025
Shares 20 Value ($000) $1 Avg Close $30.84 Range $26.33 - $34.70
Q2 2025
Shares 26 Value ($000) $1 Avg Close $26.39 Range $22.23 - $35.37
Q1 2025
Shares 5 Value ($000) $0 Avg Close $24.63 Range $23.74 - $25.07
Q4 2024
Shares 5 Value ($000) $0 Avg Close $24.85 Range $23.54 - $26.55
Q3 2024
Shares 5 Value ($000) $0 Avg Close $26.08 Range $24.24 - $28.76
Q2 2024
Shares 4 Value ($000) $0 Avg Close $26.21 Range $23.98 - $28.67
Q4 2021
Shares 1 Value ($000) $0 Avg Close $28.19 Range $23.83 - $32.34
Q3 2021
Shares 65 Value ($000) $2 Avg Close $26.09 Range $20.59 - $38.72
Q2 2021
Shares 8 Value ($000) $0 Avg Close $26.12 Range $19.91 - $44.22
Q1 2021
Shares 20 Value ($000) $0 Avg Close $21.70 Range $16.29 - $24.62
Q2 2020
Shares 159 Value ($000) $2 Avg Close $13.75 Range $9.69 - $17.05
Q3 2019
Shares 12 Value ($000) $0 Avg Close $19.98 Range $18.35 - $21.00
Q4 2018
Shares 214 Value ($000) $5 Avg Close $23.90 Range $19.69 - $25.75
Q3 2018
Shares 23 Value ($000) $1 Avg Close $24.85 Range $23.11 - $25.78
Q2 2018
Shares 1 Value ($000) $0 Avg Close $22.64 Range $20.45 - $25.29
Q1 2018
Shares 129 Value ($000) $3 Avg Close $20.35 Range $18.12 - $23.11
Q3 2017
Shares 1 Value ($000) $0 Avg Close $23.51 Range $17.76 - $26.65
Q3 2016
Shares 225 Value ($000) $5 Avg Close $20.94 Range $18.08 - $23.00
Q4 2013
Shares 5 Value ($000) $0 Avg Close $9.58 Range $8.57 - $12.73