Ticker: BDL CUSIP: 338517105 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 4 | $0 | $24.89 | $23.57 - $28.35 |
| Q4 2023 | 4 | $0 | $26.43 | $23.93 - $32.33 |
| Q3 2023 | 4 | $0 | $29.91 | $27.85 - $33.37 |
| Q2 2023 | 4 | $0 | $27.95 | $25.32 - $31.70 |
| Q1 2023 | 4 | $0 | $26.16 | $24.46 - $27.78 |
| Q4 2022 | 4 | $0 | $25.86 | $23.98 - $29.40 |
| Q3 2022 | 4 | $0 | $26.26 | $23.79 - $29.50 |
| Q2 2022 | 4 | $0 | $33.27 | $27.31 - $38.06 |
| Q1 2022 | 3 | $0 | $28.49 | $24.88 - $33.26 |
| Q4 2021 | 3 | $0 | $28.19 | $23.83 - $32.34 |
| Q3 2021 | 3 | $0 | $26.09 | $20.59 - $38.72 |
| Q2 2021 | 5 | $0 | $26.12 | $19.91 - $44.22 |
| Q1 2021 | 5 | $0 | $21.70 | $16.29 - $24.62 |
| Q4 2020 | 5 | $0 | $16.28 | $15.25 - $19.36 |
| Q3 2020 | 5 | $0 | $14.67 | $13.12 - $16.51 |
| Q2 2020 | 5 | $0 | $13.75 | $9.69 - $17.05 |
| Q1 2020 | 5 | $0 | $17.22 | $7.85 - $20.23 |
| Q4 2018 | 1 | $0 | $23.90 | $19.69 - $25.75 |
| Q3 2018 | 33 | $1 | $24.85 | $23.11 - $25.78 |
| Q2 2018 | 1 | $0 | $22.64 | $20.45 - $25.29 |
| Q1 2018 | 1 | $0 | $20.35 | $18.12 - $23.11 |
| Q4 2017 | 1 | $0 | $19.96 | $18.16 - $21.99 |
| Q3 2017 | 1 | $0 | $23.51 | $17.76 - $26.65 |
| Q2 2017 | 1 | $0 | $22.95 | $20.36 - $27.22 |
| Q1 2017 | 1 | $0 | $21.73 | $20.58 - $23.31 |
| Q4 2016 | 1 | $0 | $20.39 | $19.81 - $22.00 |
| Q3 2016 | 1 | $0 | $20.94 | $18.08 - $23.00 |
| Q2 2016 | 1 | $0 | $17.50 | $15.47 - $20.65 |
| Q1 2016 | 1 | $0 | $17.08 | $14.72 - $19.97 |
| Q4 2015 | 1 | $0 | $20.76 | $15.30 - $24.20 |
| Q3 2015 | 1 | $0 | $23.44 | $21.20 - $25.93 |
| Q2 2015 | 207 | $5 | $25.28 | $20.96 - $29.31 |