FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11 Value ($000) $0 Avg Close $13.75 Range $9.69 - $17.05

Q3 2019

Shares 3 Value ($000) $0 Avg Close $19.98 Range $18.35 - $21.00

Q3 2018

Shares 1 Value ($000) $0 Avg Close $24.85 Range $23.11 - $25.78

Q1 2018

Shares 62 Value ($000) $1 Avg Close $20.35 Range $18.12 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11	$0	$13.75	$9.69 - $17.05
Q3 2019	3	$0	$19.98	$18.35 - $21.00
Q3 2018	1	$0	$24.85	$23.11 - $25.78
Q1 2018	62	$1	$20.35	$18.12 - $23.11