FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $26.39 Range $22.23 - $35.37
Q2 2022
Shares 32,689 Value ($000) $981 Avg Close $33.27 Range $27.31 - $38.06
Q1 2022
Shares 65,362 Value ($000) $2,268 Avg Close $28.49 Range $24.88 - $33.26
Q4 2021
Shares 65,362 Value ($000) $2,017 Avg Close $28.19 Range $23.83 - $32.34
Q3 2021
Shares 69,260 Value ($000) $1,848 Avg Close $26.09 Range $20.59 - $38.72
Q2 2021
Shares 148,294 Value ($000) $5,978 Avg Close $26.12 Range $19.91 - $44.22
Q1 2021
Shares 152,264 Value ($000) $3,616 Avg Close $21.70 Range $16.29 - $24.62
Q4 2020
Shares 154,717 Value ($000) $3,057 Avg Close $16.28 Range $15.25 - $19.36
Q3 2020
Shares 149,616 Value ($000) $2,669 Avg Close $14.67 Range $13.12 - $16.51
Q2 2020
Shares 149,616 Value ($000) $2,207 Avg Close $13.75 Range $9.69 - $17.05
Q1 2020
Shares 153,133 Value ($000) $1,776 Avg Close $17.22 Range $7.85 - $20.23
Q4 2019
Shares 151,046 Value ($000) $3,344 Avg Close $20.31 Range $19.03 - $20.86
Q3 2019
Shares 151,046 Value ($000) $3,454 Avg Close $19.98 Range $18.35 - $21.00
Q2 2019
Shares 151,031 Value ($000) $3,451 Avg Close $21.71 Range $20.24 - $22.56
Q1 2019
Shares 150,988 Value ($000) $3,500 Avg Close $21.97 Range $20.33 - $23.56
Q4 2018
Shares 150,338 Value ($000) $3,820 Avg Close $23.90 Range $19.69 - $25.75
Q3 2018
Shares 150,338 Value ($000) $4,209 Avg Close $24.85 Range $23.11 - $25.78
Q2 2018
Shares 147,060 Value ($000) $4,052 Avg Close $22.64 Range $20.45 - $25.29
Q1 2018
Shares 146,161 Value ($000) $3,508 Avg Close $20.35 Range $18.12 - $23.11
Q4 2017
Shares 146,161 Value ($000) $3,362 Avg Close $19.96 Range $18.16 - $21.99
Q3 2017
Shares 136,730 Value ($000) $3,329 Avg Close $23.51 Range $17.76 - $26.65
Q2 2017
Shares 136,543 Value ($000) $3,960 Avg Close $22.95 Range $20.36 - $27.22
Q1 2017
Shares 123,572 Value ($000) $2,997 Avg Close $21.73 Range $20.58 - $23.31
Q4 2016
Shares 123,245 Value ($000) $3,001 Avg Close $20.39 Range $19.81 - $22.00
Q3 2016
Shares 122,298 Value ($000) $2,813 Avg Close $20.94 Range $18.08 - $23.00
Q2 2016
Shares 113,408 Value ($000) $2,345 Avg Close $17.50 Range $15.47 - $20.65
Q1 2016
Shares 79,698 Value ($000) $1,511 Avg Close $17.08 Range $14.72 - $19.97
Q4 2015
Shares 79,698 Value ($000) $1,744 Avg Close $20.76 Range $15.30 - $24.20
Q3 2015
Shares 72,154 Value ($000) $2,017 Avg Close $23.44 Range $21.20 - $25.93
Q2 2015
Shares 71,014 Value ($000) $1,754 Avg Close $25.28 Range $20.96 - $29.31
Q1 2015
Shares 50,400 Value ($000) $1,589 Avg Close $28.80 Range $23.77 - $38.29
Q4 2014
Shares 50,400 Value ($000) $1,512 Avg Close $21.37 Range $14.62 - $32.60
Q3 2014
Shares 60,357 Value ($000) $1,201 Avg Close $13.48 Range $11.27 - $18.03
Q2 2014
Shares 60,357 Value ($000) $883 Avg Close $12.51 Range $10.40 - $13.07
Q1 2014
Shares 60,357 Value ($000) $884 Avg Close $12.69 Range $10.55 - $13.97
Q4 2013
Shares 50,357 Value ($000) $655 Avg Close $9.58 Range $8.57 - $12.73
Q3 2013
Shares 50,357 Value ($000) $519 Avg Close $8.43 Range $7.84 - $9.68
Q2 2013
Shares 50,357 Value ($000) $476 Avg Close $7.71 Range $6.54 - $12.03