FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,747 Value ($000) $1,887 Avg Close $31.00 Range $27.55 - $33.70

Q3 2025

Shares 63,747 Value ($000) $2,032 Avg Close $30.84 Range $26.33 - $34.70

Q2 2025

Shares 63,231 Value ($000) $2,195 Avg Close $26.39 Range $22.23 - $35.37

Q1 2025

Shares 63,231 Value ($000) $1,562 Avg Close $24.63 Range $23.74 - $25.07

Q4 2024

Shares 63,230 Value ($000) $1,597 Avg Close $24.85 Range $23.54 - $26.55

Q3 2024

Shares 63,222 Value ($000) $1,739 Avg Close $26.08 Range $24.24 - $28.76

Q2 2024

Shares 61,828 Value ($000) $1,662 Avg Close $26.21 Range $23.98 - $28.67

Q1 2024

Shares 62,346 Value ($000) $1,594 Avg Close $24.89 Range $23.57 - $28.35

Q4 2023

Shares 61,585 Value ($000) $1,584 Avg Close $26.43 Range $23.93 - $32.33

Q3 2023

Shares 60,611 Value ($000) $2,000 Avg Close $29.91 Range $27.85 - $33.37

Q2 2023

Shares 60,421 Value ($000) $1,852 Avg Close $27.95 Range $25.32 - $31.70

Q1 2023

Shares 60,875 Value ($000) $1,721 Avg Close $26.16 Range $24.46 - $27.78

Q4 2022

Shares 60,984 Value ($000) $2 Avg Close $25.86 Range $23.98 - $29.40

Q3 2022

Shares 60,984 Value ($000) $1,556 Avg Close $26.26 Range $23.79 - $29.50

Q2 2022

Shares 58,945 Value ($000) $1,768 Avg Close $33.27 Range $27.31 - $38.06

Q1 2022

Shares 53,530 Value ($000) $1,857 Avg Close $28.49 Range $24.88 - $33.26

Q4 2021

Shares 51,917 Value ($000) $1,603 Avg Close $28.19 Range $23.83 - $32.34

Q3 2021

Shares 57,423 Value ($000) $1,532 Avg Close $26.09 Range $20.59 - $38.72

Q2 2021

Shares 58,336 Value ($000) $2,352 Avg Close $26.12 Range $19.91 - $44.22

Q1 2021

Shares 60,349 Value ($000) $1,433 Avg Close $21.70 Range $16.29 - $24.62

Q4 2020

Shares 60,570 Value ($000) $1,197 Avg Close $16.28 Range $15.25 - $19.36

Q3 2020

Shares 62,199 Value ($000) $1,110 Avg Close $14.67 Range $13.12 - $16.51

Q2 2020

Shares 62,199 Value ($000) $917 Avg Close $13.75 Range $9.69 - $17.05

Q1 2020

Shares 62,485 Value ($000) $725 Avg Close $17.22 Range $7.85 - $20.23

Q4 2019

Shares 62,485 Value ($000) $1,383 Avg Close $20.31 Range $19.03 - $20.86

Q3 2019

Shares 62,485 Value ($000) $1,429 Avg Close $19.98 Range $18.35 - $21.00

Q2 2019

Shares 62,485 Value ($000) $1,428 Avg Close $21.71 Range $20.24 - $22.56

Q1 2019

Shares 62,485 Value ($000) $1,448 Avg Close $21.97 Range $20.33 - $23.56

Q4 2018

Shares 62,485 Value ($000) $1,616 Avg Close $23.90 Range $19.69 - $25.75

Q3 2018

Shares 62,159 Value ($000) $1,740 Avg Close $24.85 Range $23.11 - $25.78

Q2 2018

Shares 61,897 Value ($000) $1,705 Avg Close $22.64 Range $20.45 - $25.29

Q1 2018

Shares 59,202 Value ($000) $1,421 Avg Close $20.35 Range $18.12 - $23.11

Q4 2017

Shares 59,202 Value ($000) $1,397 Avg Close $19.96 Range $18.16 - $21.99

Q3 2017

Shares 59,202 Value ($000) $1,436 Avg Close $23.51 Range $17.76 - $26.65

Q2 2017

Shares 59,702 Value ($000) $1,731 Avg Close $22.95 Range $20.36 - $27.22

Q1 2017

Shares 59,940 Value ($000) $1,454 Avg Close $21.73 Range $20.58 - $23.31

Q4 2016

Shares 60,540 Value ($000) $1,501 Avg Close $20.39 Range $19.81 - $22.00

Q3 2016

Shares 61,087 Value ($000) $1,436 Avg Close $20.94 Range $18.08 - $23.00

Q2 2016

Shares 61,087 Value ($000) $1,263 Avg Close $17.50 Range $15.47 - $20.65

Q1 2016

Shares 61,087 Value ($000) $1,158 Avg Close $17.08 Range $14.72 - $19.97

Q4 2015

Shares 61,087 Value ($000) $1,337 Avg Close $20.76 Range $15.30 - $24.20

Q3 2015

Shares 61,087 Value ($000) $1,708 Avg Close $23.44 Range $21.20 - $25.93

Q2 2015

Shares 61,087 Value ($000) $1,544 Avg Close $25.28 Range $20.96 - $29.31

Q1 2015

Shares 60,709 Value ($000) $1,955 Avg Close $28.80 Range $23.77 - $38.29

Q4 2014

Shares 60,709 Value ($000) $1,821 Avg Close $21.37 Range $14.62 - $32.60

Q3 2014

Shares 59,713 Value ($000) $1,188 Avg Close $13.48 Range $11.27 - $18.03

Q2 2014

Shares 58,935 Value ($000) $863 Avg Close $12.51 Range $10.40 - $13.07

Q1 2014

Shares 59,335 Value ($000) $869 Avg Close $12.69 Range $10.55 - $13.97

Q4 2013

Shares 59,335 Value ($000) $771 Avg Close $9.58 Range $8.57 - $12.73

Q3 2013

Shares 59,335 Value ($000) $608 Avg Close $8.43 Range $7.84 - $9.68

Q2 2013

Shares 59,375 Value ($000) $562 Avg Close $7.71 Range $6.54 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,747	$1,887	$31.00	$27.55 - $33.70
Q3 2025	63,747	$2,032	$30.84	$26.33 - $34.70
Q2 2025	63,231	$2,195	$26.39	$22.23 - $35.37
Q1 2025	63,231	$1,562	$24.63	$23.74 - $25.07
Q4 2024	63,230	$1,597	$24.85	$23.54 - $26.55
Q3 2024	63,222	$1,739	$26.08	$24.24 - $28.76
Q2 2024	61,828	$1,662	$26.21	$23.98 - $28.67
Q1 2024	62,346	$1,594	$24.89	$23.57 - $28.35
Q4 2023	61,585	$1,584	$26.43	$23.93 - $32.33
Q3 2023	60,611	$2,000	$29.91	$27.85 - $33.37
Q2 2023	60,421	$1,852	$27.95	$25.32 - $31.70
Q1 2023	60,875	$1,721	$26.16	$24.46 - $27.78
Q4 2022	60,984	$2	$25.86	$23.98 - $29.40
Q3 2022	60,984	$1,556	$26.26	$23.79 - $29.50
Q2 2022	58,945	$1,768	$33.27	$27.31 - $38.06
Q1 2022	53,530	$1,857	$28.49	$24.88 - $33.26
Q4 2021	51,917	$1,603	$28.19	$23.83 - $32.34
Q3 2021	57,423	$1,532	$26.09	$20.59 - $38.72
Q2 2021	58,336	$2,352	$26.12	$19.91 - $44.22
Q1 2021	60,349	$1,433	$21.70	$16.29 - $24.62
Q4 2020	60,570	$1,197	$16.28	$15.25 - $19.36
Q3 2020	62,199	$1,110	$14.67	$13.12 - $16.51
Q2 2020	62,199	$917	$13.75	$9.69 - $17.05
Q1 2020	62,485	$725	$17.22	$7.85 - $20.23
Q4 2019	62,485	$1,383	$20.31	$19.03 - $20.86
Q3 2019	62,485	$1,429	$19.98	$18.35 - $21.00
Q2 2019	62,485	$1,428	$21.71	$20.24 - $22.56
Q1 2019	62,485	$1,448	$21.97	$20.33 - $23.56
Q4 2018	62,485	$1,616	$23.90	$19.69 - $25.75
Q3 2018	62,159	$1,740	$24.85	$23.11 - $25.78
Q2 2018	61,897	$1,705	$22.64	$20.45 - $25.29
Q1 2018	59,202	$1,421	$20.35	$18.12 - $23.11
Q4 2017	59,202	$1,397	$19.96	$18.16 - $21.99
Q3 2017	59,202	$1,436	$23.51	$17.76 - $26.65
Q2 2017	59,702	$1,731	$22.95	$20.36 - $27.22
Q1 2017	59,940	$1,454	$21.73	$20.58 - $23.31
Q4 2016	60,540	$1,501	$20.39	$19.81 - $22.00
Q3 2016	61,087	$1,436	$20.94	$18.08 - $23.00
Q2 2016	61,087	$1,263	$17.50	$15.47 - $20.65
Q1 2016	61,087	$1,158	$17.08	$14.72 - $19.97
Q4 2015	61,087	$1,337	$20.76	$15.30 - $24.20
Q3 2015	61,087	$1,708	$23.44	$21.20 - $25.93
Q2 2015	61,087	$1,544	$25.28	$20.96 - $29.31
Q1 2015	60,709	$1,955	$28.80	$23.77 - $38.29
Q4 2014	60,709	$1,821	$21.37	$14.62 - $32.60
Q3 2014	59,713	$1,188	$13.48	$11.27 - $18.03
Q2 2014	58,935	$863	$12.51	$10.40 - $13.07
Q1 2014	59,335	$869	$12.69	$10.55 - $13.97
Q4 2013	59,335	$771	$9.58	$8.57 - $12.73
Q3 2013	59,335	$608	$8.43	$7.84 - $9.68
Q2 2013	59,375	$562	$7.71	$6.54 - $12.03