FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,761 Value ($000) $136 Avg Close $31.00 Range $27.55 - $33.70
Q3 2025
Shares 4,798 Value ($000) $153 Avg Close $30.84 Range $26.33 - $34.70
Q2 2025
Shares 4,761 Value ($000) $165 Avg Close $26.39 Range $22.23 - $35.37
Q1 2025
Shares 5,291 Value ($000) $131 Avg Close $24.63 Range $23.74 - $25.07
Q4 2024
Shares 4,991 Value ($000) $126 Avg Close $24.85 Range $23.54 - $26.55
Q3 2024
Shares 4,591 Value ($000) $121 Avg Close $26.08 Range $24.24 - $28.76
Q2 2024
Shares 4,592 Value ($000) $123 Avg Close $26.21 Range $23.98 - $28.67
Q1 2024
Shares 2,985 Value ($000) $76 Avg Close $24.89 Range $23.57 - $28.35
Q4 2023
Shares 2,551 Value ($000) $66 Avg Close $26.43 Range $23.93 - $32.33
Q3 2023
Shares 2,611 Value ($000) $86 Avg Close $29.91 Range $27.85 - $33.37
Q2 2023
Shares 2,671 Value ($000) $82 Avg Close $27.95 Range $25.32 - $31.70
Q1 2023
Shares 2,656 Value ($000) $75 Avg Close $26.16 Range $24.46 - $27.78
Q4 2022
Shares 2,656 Value ($000) $69 Avg Close $25.86 Range $23.98 - $29.40
Q3 2022
Shares 2,606 Value ($000) $67 Avg Close $26.26 Range $23.79 - $29.50
Q2 2022
Shares 2,256 Value ($000) $68 Avg Close $33.27 Range $27.31 - $38.06
Q1 2022
Shares 2,397 Value ($000) $83 Avg Close $28.49 Range $24.88 - $33.26
Q4 2021
Shares 2,374 Value ($000) $73 Avg Close $28.19 Range $23.83 - $32.34
Q3 2021
Shares 2,310 Value ($000) $62 Avg Close $26.09 Range $20.59 - $38.72
Q2 2021
Shares 2,310 Value ($000) $93 Avg Close $26.12 Range $19.91 - $44.22
Q1 2021
Shares 2,410 Value ($000) $57 Avg Close $21.70 Range $16.29 - $24.62
Q4 2020
Shares 2,400 Value ($000) $47 Avg Close $16.28 Range $15.25 - $19.36
Q3 2020
Shares 1,400 Value ($000) $25 Avg Close $14.67 Range $13.12 - $16.51
Q2 2020
Shares 2,400 Value ($000) $36 Avg Close $13.75 Range $9.69 - $17.05
Q1 2020
Shares 2,400 Value ($000) $28 Avg Close $17.22 Range $7.85 - $20.23
Q4 2019
Shares 2,350 Value ($000) $52 Avg Close $20.31 Range $19.03 - $20.86
Q3 2019
Shares 2,350 Value ($000) $54 Avg Close $19.98 Range $18.35 - $21.00
Q2 2019
Shares 2,357 Value ($000) $54 Avg Close $21.71 Range $20.24 - $22.56
Q1 2019
Shares 2,350 Value ($000) $54 Avg Close $21.97 Range $20.33 - $23.56
Q4 2018
Shares 1,250 Value ($000) $32 Avg Close $23.90 Range $19.69 - $25.75
Q3 2018
Shares 1,250 Value ($000) $35 Avg Close $24.85 Range $23.11 - $25.78
Q2 2018
Shares 1,250 Value ($000) $34 Avg Close $22.64 Range $20.45 - $25.29
Q1 2018
Shares 1,250 Value ($000) $30 Avg Close $20.35 Range $18.12 - $23.11
Q4 2017
Shares 1,250 Value ($000) $29 Avg Close $19.96 Range $18.16 - $21.99
Q3 2017
Shares 900 Value ($000) $22 Avg Close $23.51 Range $17.76 - $26.65
Q2 2017
Shares 900 Value ($000) $27 Avg Close $22.95 Range $20.36 - $27.22
Q1 2017
Shares 900 Value ($000) $22 Avg Close $21.73 Range $20.58 - $23.31
Q4 2016
Shares 1,000 Value ($000) $24 Avg Close $20.39 Range $19.81 - $22.00
Q3 2016
Shares 900 Value ($000) $21 Avg Close $20.94 Range $18.08 - $23.00
Q3 2015
Shares 5,400 Value ($000) $151 Avg Close $23.44 Range $21.20 - $25.93
Q2 2015
Shares 5,460 Value ($000) $139 Avg Close $25.28 Range $20.96 - $29.31
Q1 2015
Shares 6,771 Value ($000) $214 Avg Close $28.80 Range $23.77 - $38.29
Q4 2014
Shares 5,050 Value ($000) $152 Avg Close $21.37 Range $14.62 - $32.60
Q3 2014
Shares 177 Value ($000) $4 Avg Close $13.48 Range $11.27 - $18.03
Q1 2014
Shares 5 Value ($000) $0 Avg Close $12.69 Range $10.55 - $13.97
Q4 2013
Shares 55 Value ($000) $0 Avg Close $9.58 Range $8.57 - $12.73