FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 789 Value ($000) $0 Avg Close $29.91 Range $27.85 - $33.37
Q2 2023
Shares 953 Value ($000) $0 Avg Close $27.95 Range $25.32 - $31.70
Q1 2023
Shares 953 Value ($000) $0 Avg Close $26.16 Range $24.46 - $27.78
Q4 2022
Shares 953 Value ($000) $0 Avg Close $25.86 Range $23.98 - $29.40
Q3 2022
Shares 953 Value ($000) $24 Avg Close $26.26 Range $23.79 - $29.50
Q2 2022
Shares 953 Value ($000) $29 Avg Close $33.27 Range $27.31 - $38.06
Q1 2022
Shares 953 Value ($000) $33 Avg Close $28.49 Range $24.88 - $33.26
Q4 2021
Shares 953 Value ($000) $29 Avg Close $28.19 Range $23.83 - $32.34
Q3 2021
Shares 953 Value ($000) $25 Avg Close $26.09 Range $20.59 - $38.72
Q2 2021
Shares 953 Value ($000) $38 Avg Close $26.12 Range $19.91 - $44.22
Q1 2021
Shares 953 Value ($000) $23 Avg Close $21.70 Range $16.29 - $24.62
Q4 2020
Shares 953 Value ($000) $19 Avg Close $16.28 Range $15.25 - $19.36
Q3 2020
Shares 953 Value ($000) $17 Avg Close $14.67 Range $13.12 - $16.51
Q2 2020
Shares 953 Value ($000) $14 Avg Close $13.75 Range $9.69 - $17.05
Q1 2020
Shares 953 Value ($000) $11 Avg Close $17.22 Range $7.85 - $20.23
Q4 2019
Shares 953 Value ($000) $21 Avg Close $20.31 Range $19.03 - $20.86
Q3 2019
Shares 953 Value ($000) $22 Avg Close $19.98 Range $18.35 - $21.00
Q2 2019
Shares 953 Value ($000) $22 Avg Close $21.71 Range $20.24 - $22.56
Q1 2019
Shares 953 Value ($000) $22 Avg Close $21.97 Range $20.33 - $23.56
Q4 2018
Shares 953 Value ($000) $25 Avg Close $23.90 Range $19.69 - $25.75
Q3 2018
Shares 853 Value ($000) $24 Avg Close $24.85 Range $23.11 - $25.78
Q2 2018
Shares 798 Value ($000) $22 Avg Close $22.64 Range $20.45 - $25.29
Q1 2018
Shares 310 Value ($000) $7 Avg Close $20.35 Range $18.12 - $23.11
Q4 2017
Shares 310 Value ($000) $7 Avg Close $19.96 Range $18.16 - $21.99
Q3 2017
Shares 310 Value ($000) $8 Avg Close $23.51 Range $17.76 - $26.65
Q2 2017
Shares 310 Value ($000) $9 Avg Close $22.95 Range $20.36 - $27.22
Q1 2017
Shares 248 Value ($000) $6 Avg Close $21.73 Range $20.58 - $23.31
Q4 2016
Shares 248 Value ($000) $6 Avg Close $20.39 Range $19.81 - $22.00
Q3 2016
Shares 248 Value ($000) $6 Avg Close $20.94 Range $18.08 - $23.00
Q2 2016
Shares 223 Value ($000) $5 Avg Close $17.50 Range $15.47 - $20.65
Q1 2016
Shares 223 Value ($000) $4 Avg Close $17.08 Range $14.72 - $19.97
Q4 2015
Shares 65 Value ($000) $1 Avg Close $20.76 Range $15.30 - $24.20
Q3 2015
Shares 17 Value ($000) $0 Avg Close $23.44 Range $21.20 - $25.93
Q2 2015
Shares 17 Value ($000) $0 Avg Close $25.28 Range $20.96 - $29.31
Q1 2015
Shares 17 Value ($000) $1 Avg Close $28.80 Range $23.77 - $38.29