FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 382 Value ($000) $9 Avg Close $20.39 Range $19.81 - $22.00
Q3 2016
Shares 382 Value ($000) $8 Avg Close $20.94 Range $18.08 - $23.00
Q2 2016
Shares 382 Value ($000) $7 Avg Close $17.50 Range $15.47 - $20.65
Q1 2016
Shares 382 Value ($000) $7 Avg Close $17.08 Range $14.72 - $19.97
Q4 2015
Shares 382 Value ($000) $8 Avg Close $20.76 Range $15.30 - $24.20
Q3 2015
Shares 1,367 Value ($000) $38 Avg Close $23.44 Range $21.20 - $25.93
Q2 2015
Shares 2,145 Value ($000) $52 Avg Close $25.28 Range $20.96 - $29.31
Q1 2015
Shares 3,447 Value ($000) $108 Avg Close $28.80 Range $23.77 - $38.29
Q4 2014
Shares 5,407 Value ($000) $162 Avg Close $21.37 Range $14.62 - $32.60