FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 286 Value ($000) $9 Avg Close $28.80 Range $23.77 - $38.29

Q4 2014

Shares 339 Value ($000) $10 Avg Close $21.37 Range $14.62 - $32.60

Q3 2014

Shares 151 Value ($000) $3 Avg Close $13.48 Range $11.27 - $18.03

Q2 2014

Shares 151 Value ($000) $2 Avg Close $12.51 Range $10.40 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	286	$9	$28.80	$23.77 - $38.29
Q4 2014	339	$10	$21.37	$14.62 - $32.60
Q3 2014	151	$3	$13.48	$11.27 - $18.03
Q2 2014	151	$2	$12.51	$10.40 - $13.07