FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $207 Avg Close $31.00 Range $27.55 - $33.70

Q3 2025

Shares 7,369 Value ($000) $235 Avg Close $30.84 Range $26.33 - $34.70

Q2 2025

Shares 7,177 Value ($000) $249 Avg Close $26.39 Range $22.23 - $35.37

Q1 2022

Shares 5,988 Value ($000) $207 Avg Close $28.49 Range $24.88 - $33.26

Q2 2021

Shares 5,340 Value ($000) $215 Avg Close $26.12 Range $19.91 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$207	$31.00	$27.55 - $33.70
Q3 2025	7,369	$235	$30.84	$26.33 - $34.70
Q2 2025	7,177	$249	$26.39	$22.23 - $35.37
Q1 2022	5,988	$207	$28.49	$24.88 - $33.26
Q2 2021	5,340	$215	$26.12	$19.91 - $44.22