FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,400 Value ($000) $45 Avg Close $28.80 Range $23.77 - $38.29
Q4 2014
Shares 600 Value ($000) $18 Avg Close $21.37 Range $14.62 - $32.60