FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,784 Value ($000) $114 Avg Close $33.27 Range $27.31 - $38.06
Q4 2021
Shares 3,784 Value ($000) $117 Avg Close $28.19 Range $23.83 - $32.34
Q3 2021
Shares 3,784 Value ($000) $101 Avg Close $26.09 Range $20.59 - $38.72
Q2 2021
Shares 3,784 Value ($000) $153 Avg Close $26.12 Range $19.91 - $44.22
Q1 2021
Shares 3,784 Value ($000) $90 Avg Close $21.70 Range $16.29 - $24.62
Q4 2020
Shares 3,784 Value ($000) $75 Avg Close $16.28 Range $15.25 - $19.36
Q2 2020
Shares 3,784 Value ($000) $57 Avg Close $13.75 Range $9.69 - $17.05