FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 105 Value ($000) $3 Avg Close $24.85 Range $23.54 - $26.55
Q3 2024
Shares 200 Value ($000) $5 Avg Close $26.08 Range $24.24 - $28.76
Q2 2024
Shares 284 Value ($000) $8 Avg Close $26.21 Range $23.98 - $28.67
Q1 2024
Shares 325 Value ($000) $8 Avg Close $24.89 Range $23.57 - $28.35
Q4 2023
Shares 198 Value ($000) $5 Avg Close $26.43 Range $23.93 - $32.33
Q3 2023
Shares 337 Value ($000) $11 Avg Close $29.91 Range $27.85 - $33.37
Q2 2023
Shares 856 Value ($000) $26 Avg Close $27.95 Range $25.32 - $31.70
Q1 2023
Shares 211 Value ($000) $0 Avg Close $26.16 Range $24.46 - $27.78
Q4 2022
Shares 313 Value ($000) $0 Avg Close $25.86 Range $23.98 - $29.40
Q3 2022
Shares 269 Value ($000) $7 Avg Close $26.26 Range $23.79 - $29.50
Q2 2022
Shares 40 Value ($000) $1 Avg Close $33.27 Range $27.31 - $38.06
Q1 2022
Shares 204 Value ($000) $7 Avg Close $28.49 Range $24.88 - $33.26
Q4 2021
Shares 40 Value ($000) $1 Avg Close $28.19 Range $23.83 - $32.34
Q3 2021
Shares 295 Value ($000) $8 Avg Close $26.09 Range $20.59 - $38.72
Q2 2021
Shares 1,007 Value ($000) $41 Avg Close $26.12 Range $19.91 - $44.22
Q1 2017
Shares 412 Value ($000) $10 Avg Close $21.73 Range $20.58 - $23.31
Q4 2016
Shares 100 Value ($000) $2 Avg Close $20.39 Range $19.81 - $22.00
Q3 2016
Shares 633 Value ($000) $15 Avg Close $20.94 Range $18.08 - $23.00
Q2 2016
Shares 314 Value ($000) $6 Avg Close $17.50 Range $15.47 - $20.65
Q4 2015
Shares 42 Value ($000) $1 Avg Close $20.76 Range $15.30 - $24.20
Q2 2015
Shares 290 Value ($000) $7 Avg Close $25.28 Range $20.96 - $29.31
Q1 2014
Shares 900 Value ($000) $13 Avg Close $12.69 Range $10.55 - $13.97