FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 120 Value ($000) $3 Avg Close $26.08 Range $24.24 - $28.76

Q2 2024

Shares 120 Value ($000) $3 Avg Close $26.21 Range $23.98 - $28.67

Q1 2024

Shares 120 Value ($000) $3 Avg Close $24.89 Range $23.57 - $28.35

Q4 2023

Shares 120 Value ($000) $3 Avg Close $26.43 Range $23.93 - $32.33

Q3 2023

Shares 120 Value ($000) $4 Avg Close $29.91 Range $27.85 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	120	$3	$26.08	$24.24 - $28.76
Q2 2024	120	$3	$26.21	$23.98 - $28.67
Q1 2024	120	$3	$24.89	$23.57 - $28.35
Q4 2023	120	$3	$26.43	$23.93 - $32.33
Q3 2023	120	$4	$29.91	$27.85 - $33.37