FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $35 Avg Close $31.00 Range $27.55 - $33.70

Q3 2025

Shares 1,504 Value ($000) $48 Avg Close $30.84 Range $26.33 - $34.70

Q2 2025

Shares 1,460 Value ($000) $51 Avg Close $26.39 Range $22.23 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$35	$31.00	$27.55 - $33.70
Q3 2025	1,504	$48	$30.84	$26.33 - $34.70
Q2 2025	1,460	$51	$26.39	$22.23 - $35.37