FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,219,826 Value ($000) $1,193 Avg Close — Range —
Q3 2023
Shares 4,243,238 Value ($000) $1,083 Avg Close — Range —
Q2 2023
Shares 4,581,179 Value ($000) $1,150 Avg Close — Range —
Q1 2023
Shares 3,290,599 Value ($000) $694 Avg Close — Range —
Q4 2022
Shares 1,738,769 Value ($000) $319 Avg Close — Range —
Q3 2022
Shares 1,782,897 Value ($000) $314,094 Avg Close — Range —
Q2 2022
Shares 5,528,923 Value ($000) $1,161,682 Avg Close — Range —
Q1 2022
Shares 4,753,876 Value ($000) $1,184,000 Avg Close — Range —
Q4 2021
Shares 6,893,301 Value ($000) $1,542,996 Avg Close — Range —
Q3 2021
Shares 7,671,368 Value ($000) $2,004,298 Avg Close — Range —
Q2 2021
Shares 7,475,179 Value ($000) $1,914,094 Avg Close — Range —
Q1 2021
Shares 6,991,968 Value ($000) $1,878,252 Avg Close — Range —
Q4 2020
Shares 4,044,672 Value ($000) $1,103,508 Avg Close — Range —
Q3 2020
Shares 4,137,732 Value ($000) $985,194 Avg Close — Range —
Q2 2020
Shares 5,354,053 Value ($000) $1,346,705 Avg Close — Range —
Q1 2020
Shares 4,967,931 Value ($000) $926,718 Avg Close — Range —
Q4 2019
Shares 6,115,898 Value ($000) $1,759,666 Avg Close — Range —
Q3 2019
Shares 5,679,927 Value ($000) $1,628,889 Avg Close — Range —
Q2 2019
Shares 5,495,251 Value ($000) $1,543,341 Avg Close — Range —
Q1 2019
Shares 5,092,589 Value ($000) $1,255,782 Avg Close — Range —
Q4 2018
Shares 3,952,869 Value ($000) $734,127 Avg Close — Range —
Q3 2018
Shares 4,265,342 Value ($000) $971,816 Avg Close — Range —
Q2 2018
Shares 4,625,820 Value ($000) $974,429 Avg Close — Range —
Q1 2018
Shares 4,232,972 Value ($000) $857,177 Avg Close — Range —
Q4 2017
Shares 4,163,686 Value ($000) $801,218 Avg Close — Range —
Q3 2017
Shares 3,370,181 Value ($000) $521,603 Avg Close — Range —
Q2 2017
Shares 4,200,157 Value ($000) $605,705 Avg Close — Range —
Q1 2017
Shares 3,951,540 Value ($000) $598,382 Avg Close — Range —
Q4 2016
Shares 4,335,006 Value ($000) $613,490 Avg Close — Range —
Q3 2016
Shares 1,703,012 Value ($000) $295,864 Avg Close — Range —
Q2 2016
Shares 1,890,191 Value ($000) $270,543 Avg Close — Range —
Q1 2016
Shares 1,705,144 Value ($000) $253,640 Avg Close — Range —
Q4 2015
Shares 1,351,860 Value ($000) $193,221 Avg Close — Range —
Q3 2015
Shares 26,836 Value ($000) $3,693 Avg Close — Range —
Q2 2015
Shares 24,426 Value ($000) $3,812 Avg Close — Range —
Q1 2015
Shares 23,790 Value ($000) $3,590 Avg Close — Range —
Q4 2014
Shares 26,119 Value ($000) $3,884 Avg Close — Range —
Q3 2014
Shares 87,773 Value ($000) $12,474 Avg Close — Range —
Q2 2014
Shares 282,435 Value ($000) $37,225 Avg Close — Range —
Q1 2014
Shares 302,335 Value ($000) $34,799 Avg Close — Range —
Q4 2013
Shares 19,000 Value ($000) $2,226 Avg Close — Range —
Q3 2013
Shares 18,800 Value ($000) $2,071 Avg Close — Range —
Q2 2013
Shares 19,400 Value ($000) $1,577 Avg Close — Range —