FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 77,477 Value ($000) $22 Avg Close Range
Q3 2023
Shares 78,943 Value ($000) $20 Avg Close Range
Q2 2023
Shares 80,662 Value ($000) $20 Avg Close Range
Q1 2023
Shares 85,252 Value ($000) $18 Avg Close Range
Q4 2022
Shares 88,000 Value ($000) $16 Avg Close Range
Q3 2022
Shares 92,265 Value ($000) $16,254 Avg Close Range
Q2 2022
Shares 90,976 Value ($000) $19,115 Avg Close Range
Q1 2022
Shares 88,734 Value ($000) $22,100 Avg Close Range
Q4 2021
Shares 88,529 Value ($000) $19,816 Avg Close Range
Q3 2021
Shares 89,546 Value ($000) $23,396 Avg Close Range
Q2 2021
Shares 92,142 Value ($000) $23,594 Avg Close Range
Q1 2021
Shares 95,813 Value ($000) $25,738 Avg Close Range
Q4 2020
Shares 100,952 Value ($000) $27,543 Avg Close Range
Q3 2020
Shares 106,092 Value ($000) $25,261 Avg Close Range
Q2 2020
Shares 115,177 Value ($000) $28,970 Avg Close Range
Q1 2020
Shares 115,361 Value ($000) $21,519 Avg Close Range
Q4 2019
Shares 112,761 Value ($000) $32,444 Avg Close Range
Q3 2019
Shares 110,698 Value ($000) $31,746 Avg Close Range
Q2 2019
Shares 110,675 Value ($000) $31,083 Avg Close Range
Q1 2019
Shares 110,654 Value ($000) $27,286 Avg Close Range
Q4 2018
Shares 110,829 Value ($000) $20,583 Avg Close Range
Q3 2018
Shares 119,511 Value ($000) $27,229 Avg Close Range
Q2 2018
Shares 117,189 Value ($000) $24,686 Avg Close Range
Q1 2018
Shares 6,100 Value ($000) $1,235 Avg Close Range
Q4 2017
Shares 6,600 Value ($000) $1,270 Avg Close Range
Q3 2017
Shares 7,900 Value ($000) $1,223 Avg Close Range
Q2 2017
Shares 4,100 Value ($000) $591 Avg Close Range
Q1 2017
Shares 6,800 Value ($000) $1,030 Avg Close Range
Q4 2016
Shares 5,700 Value ($000) $807 Avg Close Range
Q3 2016
Shares 6,000 Value ($000) $1,042 Avg Close Range
Q2 2016
Shares 6,400 Value ($000) $916 Avg Close Range