FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,056 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 8,291 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 8,780 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 8,895 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 9,369 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 9,521 Value ($000) $1,677 Avg Close — Range —
Q2 2022
Shares 9,521 Value ($000) $2,000 Avg Close — Range —
Q1 2022
Shares 9,521 Value ($000) $2,371 Avg Close — Range —
Q4 2021
Shares 9,587 Value ($000) $2,146 Avg Close — Range —
Q3 2021
Shares 9,587 Value ($000) $2,505 Avg Close — Range —
Q2 2021
Shares 9,587 Value ($000) $2,455 Avg Close — Range —
Q1 2021
Shares 11,535 Value ($000) $3,099 Avg Close — Range —
Q4 2020
Shares 11,535 Value ($000) $3,147 Avg Close — Range —
Q3 2020
Shares 12,263 Value ($000) $2,920 Avg Close — Range —
Q2 2020
Shares 12,263 Value ($000) $3,085 Avg Close — Range —
Q1 2020
Shares 12,666 Value ($000) $2,363 Avg Close — Range —
Q4 2019
Shares 11,931 Value ($000) $3,433 Avg Close — Range —
Q3 2019
Shares 11,931 Value ($000) $3,422 Avg Close — Range —
Q2 2019
Shares 11,931 Value ($000) $3,351 Avg Close — Range —
Q1 2019
Shares 13,603 Value ($000) $3,354 Avg Close — Range —
Q4 2018
Shares 16,807 Value ($000) $3,121 Avg Close — Range —
Q3 2018
Shares 16,844 Value ($000) $3,838 Avg Close — Range —
Q2 2018
Shares 16,906 Value ($000) $3,561 Avg Close — Range —
Q1 2018
Shares 16,982 Value ($000) $3,439 Avg Close — Range —
Q4 2017
Shares 17,940 Value ($000) $3,452 Avg Close — Range —
Q3 2017
Shares 17,456 Value ($000) $2,702 Avg Close — Range —
Q2 2017
Shares 18,646 Value ($000) $2,689 Avg Close — Range —
Q1 2017
Shares 18,663 Value ($000) $2,826 Avg Close — Range —
Q4 2016
Shares 18,700 Value ($000) $2,646 Avg Close — Range —
Q3 2016
Shares 18,711 Value ($000) $3,251 Avg Close — Range —
Q2 2016
Shares 18,699 Value ($000) $2,676 Avg Close — Range —
Q1 2016
Shares 18,703 Value ($000) $2,782 Avg Close — Range —
Q4 2015
Shares 19,418 Value ($000) $2,775 Avg Close — Range —
Q3 2015
Shares 19,393 Value ($000) $2,669 Avg Close — Range —
Q2 2015
Shares 20,396 Value ($000) $3,183 Avg Close — Range —
Q1 2015
Shares 44,406 Value ($000) $6,702 Avg Close — Range —
Q4 2014
Shares 49,339 Value ($000) $7,337 Avg Close — Range —
Q3 2014
Shares 49,384 Value ($000) $7,018 Avg Close — Range —
Q2 2014
Shares 49,410 Value ($000) $6,512 Avg Close — Range —
Q1 2014
Shares 50,117 Value ($000) $5,768 Avg Close — Range —
Q4 2013
Shares 50,126 Value ($000) $5,873 Avg Close — Range —
Q3 2013
Shares 50,087 Value ($000) $5,518 Avg Close — Range —
Q2 2013
Shares 49,473 Value ($000) $4,022 Avg Close — Range —