FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,426 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 6,702 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 6,702 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 7,307 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 7,307 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,307 Value ($000) $1,287 Avg Close — Range —
Q1 2022
Shares 5,835 Value ($000) $1,453 Avg Close — Range —
Q4 2021
Shares 6,088 Value ($000) $1,363 Avg Close — Range —
Q3 2021
Shares 6,475 Value ($000) $1,692 Avg Close — Range —
Q2 2021
Shares 6,475 Value ($000) $1,658 Avg Close — Range —
Q1 2021
Shares 6,475 Value ($000) $1,739 Avg Close — Range —
Q4 2020
Shares 6,975 Value ($000) $1,903 Avg Close — Range —
Q3 2020
Shares 7,475 Value ($000) $1,780 Avg Close — Range —
Q2 2020
Shares 8,000 Value ($000) $2,012 Avg Close — Range —
Q1 2020
Shares 9,100 Value ($000) $1,698 Avg Close — Range —
Q4 2019
Shares 8,500 Value ($000) $2,446 Avg Close — Range —
Q3 2019
Shares 8,500 Value ($000) $2,438 Avg Close — Range —
Q2 2019
Shares 8,500 Value ($000) $2,387 Avg Close — Range —
Q1 2019
Shares 9,000 Value ($000) $2,219 Avg Close — Range —
Q4 2018
Shares 9,500 Value ($000) $1,764 Avg Close — Range —
Q3 2018
Shares 38,928 Value ($000) $8,870 Avg Close — Range —
Q2 2018
Shares 42,261 Value ($000) $8,902 Avg Close — Range —
Q1 2018
Shares 29,709 Value ($000) $6,016 Avg Close — Range —
Q4 2017
Shares 33,138 Value ($000) $6,377 Avg Close — Range —
Q3 2013
Shares 22,180 Value ($000) $2,443 Avg Close — Range —
Q2 2013
Shares 30,390 Value ($000) $2,471 Avg Close — Range —