FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,053 Value ($000) $298 Avg Close Range
Q3 2023
Shares 1,053 Value ($000) $269 Avg Close Range
Q2 2023
Shares 1,053 Value ($000) $264 Avg Close Range
Q1 2023
Shares 1,053 Value ($000) $222 Avg Close Range
Q4 2022
Shares 1,079 Value ($000) $198 Avg Close Range
Q3 2022
Shares 844 Value ($000) $149 Avg Close Range
Q2 2022
Shares 964 Value ($000) $203 Avg Close Range
Q1 2022
Shares 1,153 Value ($000) $287 Avg Close Range
Q3 2021
Shares 467 Value ($000) $122 Avg Close Range
Q2 2021
Shares 499 Value ($000) $128 Avg Close Range
Q1 2021
Shares 492 Value ($000) $132 Avg Close Range
Q4 2020
Shares 284 Value ($000) $77 Avg Close Range
Q3 2020
Shares 282 Value ($000) $67 Avg Close Range
Q2 2020
Shares 264 Value ($000) $66 Avg Close Range
Q1 2020
Shares 125 Value ($000) $23 Avg Close Range
Q4 2019
Shares 83 Value ($000) $24 Avg Close Range
Q3 2019
Shares 82 Value ($000) $24 Avg Close Range
Q2 2019
Shares 106 Value ($000) $30 Avg Close Range
Q2 2018
Shares 712 Value ($000) $149,983 Avg Close Range