FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64,880 Value ($000) $18,336 Avg Close — Range —
Q3 2023
Shares 73,764 Value ($000) $18,835 Avg Close — Range —
Q2 2023
Shares 82,089 Value ($000) $20,611 Avg Close — Range —
Q1 2023
Shares 81,227 Value ($000) $17,127 Avg Close — Range —
Q4 2022
Shares 84,806 Value ($000) $15,577 Avg Close — Range —
Q3 2022
Shares 89,501 Value ($000) $15,767 Avg Close — Range —
Q2 2022
Shares 95,698 Value ($000) $20,107 Avg Close — Range —
Q1 2022
Shares 97,182 Value ($000) $24,204 Avg Close — Range —
Q4 2021
Shares 100,385 Value ($000) $22,470 Avg Close — Range —
Q3 2021
Shares 106,641 Value ($000) $27,862 Avg Close — Range —
Q2 2021
Shares 114,499 Value ($000) $29,319 Avg Close — Range —
Q1 2021
Shares 102,478 Value ($000) $27,529 Avg Close — Range —
Q4 2020
Shares 111,247 Value ($000) $30,352 Avg Close — Range —
Q3 2020
Shares 127,410 Value ($000) $30,336 Avg Close — Range —
Q2 2020
Shares 140,710 Value ($000) $35,393 Avg Close — Range —
Q1 2020
Shares 157,120 Value ($000) $29,309 Avg Close — Range —
Q4 2019
Shares 157,290 Value ($000) $45,255 Avg Close — Range —
Q3 2019
Shares 162,740 Value ($000) $46,671 Avg Close — Range —
Q2 2019
Shares 167,190 Value ($000) $46,955 Avg Close — Range —
Q1 2019
Shares 172,860 Value ($000) $42,626 Avg Close — Range —
Q4 2018
Shares 186,951 Value ($000) $34,721 Avg Close — Range —
Q3 2018
Shares 186,260 Value ($000) $42,437 Avg Close — Range —
Q2 2018
Shares 179,000 Value ($000) $37,706 Avg Close — Range —
Q1 2018
Shares 196,500 Value ($000) $39,791 Avg Close — Range —
Q4 2017
Shares 206,500 Value ($000) $39,737 Avg Close — Range —
Q3 2017
Shares 206,500 Value ($000) $31,960 Avg Close — Range —
Q2 2017
Shares 202,200 Value ($000) $29,159 Avg Close — Range —
Q1 2017
Shares 200,701 Value ($000) $30,392 Avg Close — Range —
Q4 2016
Shares 210,600 Value ($000) $29,804 Avg Close — Range —
Q3 2016
Shares 209,325 Value ($000) $36,366 Avg Close — Range —
Q2 2016
Shares 231,125 Value ($000) $33,081 Avg Close — Range —
Q1 2016
Shares 218,625 Value ($000) $32,520 Avg Close — Range —
Q4 2015
Shares 223,125 Value ($000) $31,891 Avg Close — Range —
Q3 2015
Shares 211,200 Value ($000) $29,065 Avg Close — Range —
Q2 2015
Shares 51,477 Value ($000) $8,034 Avg Close — Range —
Q1 2015
Shares 5,225 Value ($000) $789 Avg Close — Range —
Q4 2014
Shares 6,115 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 11,832 Value ($000) $1,682 Avg Close — Range —
Q2 2014
Shares 65,466 Value ($000) $8,628 Avg Close — Range —
Q1 2014
Shares 16,301 Value ($000) $1,876 Avg Close — Range —
Q4 2013
Shares 16,301 Value ($000) $1,910 Avg Close — Range —
Q3 2013
Shares 16,301 Value ($000) $1,796 Avg Close — Range —
Q2 2013
Shares 20,301 Value ($000) $1,650 Avg Close — Range —