FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85,932 Value ($000) $24,285 Avg Close — Range —
Q3 2023
Shares 86,136 Value ($000) $21,994 Avg Close — Range —
Q2 2023
Shares 86,796 Value ($000) $21,793 Avg Close — Range —
Q1 2023
Shares 85,621 Value ($000) $18,053 Avg Close — Range —
Q4 2022
Shares 80,849 Value ($000) $14,850 Avg Close — Range —
Q3 2022
Shares 81,353 Value ($000) $14,332 Avg Close — Range —
Q2 2022
Shares 79,441 Value ($000) $16,691 Avg Close — Range —
Q1 2022
Shares 78,165 Value ($000) $17,496 Avg Close — Range —
Q4 2021
Shares 78,165 Value ($000) $17,496 Avg Close — Range —
Q3 2021
Shares 76,833 Value ($000) $20,074 Avg Close — Range —
Q2 2021
Shares 75,877 Value ($000) $19,429 Avg Close — Range —
Q1 2021
Shares 76,603 Value ($000) $20,578 Avg Close — Range —
Q4 2020
Shares 71,121 Value ($000) $19,404 Avg Close — Range —
Q3 2020
Shares 69,432 Value ($000) $16,532 Avg Close — Range —
Q2 2020
Shares 66,042 Value ($000) $16,612 Avg Close — Range —
Q1 2020
Shares 65,667 Value ($000) $12,250 Avg Close — Range —
Q4 2019
Shares 66,915 Value ($000) $19,253 Avg Close — Range —
Q3 2019
Shares 67,395 Value ($000) $19,328 Avg Close — Range —
Q2 2019
Shares 67,836 Value ($000) $19,052 Avg Close — Range —
Q1 2019
Shares 72,224 Value ($000) $17,810 Avg Close — Range —
Q4 2018
Shares 72,022 Value ($000) $13,376 Avg Close — Range —
Q3 2018
Shares 71,632 Value ($000) $16,321 Avg Close — Range —
Q2 2018
Shares 74,522 Value ($000) $15,698 Avg Close — Range —
Q1 2018
Shares 75,310 Value ($000) $15,250 Avg Close — Range —
Q4 2017
Shares 76,886 Value ($000) $14,795 Avg Close — Range —
Q3 2017
Shares 78,256 Value ($000) $12,112 Avg Close — Range —
Q2 2017
Shares 78,746 Value ($000) $11,356 Avg Close — Range —
Q1 2017
Shares 49,962 Value ($000) $7,566 Avg Close — Range —
Q4 2016
Shares 47,052 Value ($000) $6,659 Avg Close — Range —
Q3 2016
Shares 47,722 Value ($000) $8,291 Avg Close — Range —
Q2 2016
Shares 47,827 Value ($000) $6,845 Avg Close — Range —
Q1 2016
Shares 46,477 Value ($000) $6,913 Avg Close — Range —
Q4 2015
Shares 42,175 Value ($000) $6,028 Avg Close — Range —
Q3 2015
Shares 40,725 Value ($000) $5,605 Avg Close — Range —
Q2 2015
Shares 38,775 Value ($000) $6,051 Avg Close — Range —