FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 110,412 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 111,040 Value ($000) $28 Avg Close — Range —
Q2 2023
Shares 105,000 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 105,000 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 105,000 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 105,000 Value ($000) $18,497 Avg Close — Range —
Q2 2022
Shares 105,000 Value ($000) $22,061 Avg Close — Range —
Q1 2022
Shares 105,960 Value ($000) $26,390 Avg Close — Range —
Q4 2021
Shares 105,960 Value ($000) $23,718 Avg Close — Range —
Q3 2021
Shares 77,460 Value ($000) $20,237 Avg Close — Range —
Q2 2021
Shares 70,960 Value ($000) $18,170 Avg Close — Range —
Q1 2021
Shares 81,860 Value ($000) $21,990 Avg Close — Range —
Q4 2020
Shares 110,360 Value ($000) $30,109 Avg Close — Range —
Q3 2020
Shares 121,549 Value ($000) $28,940 Avg Close — Range —
Q2 2020
Shares 88,649 Value ($000) $22,297 Avg Close — Range —
Q1 2020
Shares 88,649 Value ($000) $16,536 Avg Close — Range —
Q4 2019
Shares 4,062 Value ($000) $1,168 Avg Close — Range —
Q3 2019
Shares 2,554 Value ($000) $732 Avg Close — Range —
Q2 2019
Shares 2,515 Value ($000) $706 Avg Close — Range —
Q1 2019
Shares 1,149 Value ($000) $283 Avg Close — Range —
Q4 2018
Shares 31,149 Value ($000) $5,784 Avg Close — Range —
Q3 2018
Shares 8,649 Value ($000) $1,970 Avg Close — Range —
Q2 2018
Shares 2,622 Value ($000) $552 Avg Close — Range —
Q1 2018
Shares 2,863 Value ($000) $579 Avg Close — Range —
Q4 2017
Shares 2,719 Value ($000) $523 Avg Close — Range —
Q3 2017
Shares 1,187 Value ($000) $183 Avg Close — Range —
Q2 2017
Shares 1,187 Value ($000) $171 Avg Close — Range —
Q1 2017
Shares 2,719 Value ($000) $411 Avg Close — Range —
Q4 2016
Shares 2,815 Value ($000) $398 Avg Close — Range —
Q3 2016
Shares 5,722 Value ($000) $994 Avg Close — Range —
Q2 2016
Shares 6,786 Value ($000) $971 Avg Close — Range —
Q1 2016
Shares 6,749 Value ($000) $1,003 Avg Close — Range —
Q4 2015
Shares 6,578 Value ($000) $940 Avg Close — Range —
Q3 2015
Shares 6,654 Value ($000) $915 Avg Close — Range —
Q2 2015
Shares 5,130 Value ($000) $800 Avg Close — Range —
Q1 2015
Shares 1,098 Value ($000) $165 Avg Close — Range —
Q4 2014
Shares 80,000 Value ($000) $11,897 Avg Close — Range —
Q3 2014
Shares 80,000 Value ($000) $11,370 Avg Close — Range —
Q2 2014
Shares 80,000 Value ($000) $10,544 Avg Close — Range —
Q1 2014
Shares 80,000 Value ($000) $9,208 Avg Close — Range —
Q4 2013
Shares 80,000 Value ($000) $9,374 Avg Close — Range —
Q2 2013
Shares 4,320 Value ($000) $351 Avg Close — Range —