FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,152 Value ($000) $326 Avg Close — Range —
Q3 2023
Shares 1,078 Value ($000) $275 Avg Close — Range —
Q2 2023
Shares 1,021 Value ($000) $256 Avg Close — Range —
Q1 2023
Shares 1,540 Value ($000) $325 Avg Close — Range —
Q4 2022
Shares 2,199 Value ($000) $404 Avg Close — Range —
Q3 2022
Shares 3,344 Value ($000) $589 Avg Close — Range —
Q2 2022
Shares 4,263 Value ($000) $896 Avg Close — Range —
Q1 2022
Shares 4,810 Value ($000) $1,198 Avg Close — Range —
Q4 2021
Shares 4,881 Value ($000) $1,093 Avg Close — Range —
Q3 2021
Shares 5,713 Value ($000) $1,493 Avg Close — Range —
Q2 2021
Shares 9,781 Value ($000) $2,505 Avg Close — Range —
Q1 2021
Shares 23,086 Value ($000) $6,202 Avg Close — Range —
Q4 2020
Shares 25,362 Value ($000) $6,920 Avg Close — Range —
Q3 2020
Shares 26,021 Value ($000) $6,196 Avg Close — Range —
Q2 2020
Shares 26,174 Value ($000) $6,584 Avg Close — Range —
Q1 2020
Shares 113,399 Value ($000) $21,153 Avg Close — Range —
Q4 2019
Shares 119,922 Value ($000) $34,504 Avg Close — Range —
Q3 2019
Shares 118,579 Value ($000) $34,006 Avg Close — Range —
Q2 2019
Shares 115,377 Value ($000) $32,404 Avg Close — Range —
Q1 2019
Shares 104,399 Value ($000) $25,744 Avg Close — Range —
Q4 2018
Shares 92,013 Value ($000) $17,089 Avg Close — Range —
Q3 2018
Shares 45,434 Value ($000) $10,352 Avg Close — Range —
Q2 2018
Shares 45,667 Value ($000) $9,620 Avg Close — Range —
Q1 2018
Shares 47,668 Value ($000) $9,653 Avg Close — Range —
Q4 2017
Shares 28,442 Value ($000) $5,473 Avg Close — Range —
Q3 2017
Shares 15,365 Value ($000) $2,378 Avg Close — Range —
Q2 2017
Shares 15,246 Value ($000) $2,199 Avg Close — Range —
Q2 2016
Shares 1,409 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 2,615 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 2,615 Value ($000) $389 Avg Close — Range —
Q3 2014
Shares 9,205 Value ($000) $1,308 Avg Close — Range —
Q2 2014
Shares 8,705 Value ($000) $1,146 Avg Close — Range —
Q1 2014
Shares 8,025 Value ($000) $924 Avg Close — Range —
Q4 2013
Shares 16,676 Value ($000) $1,953 Avg Close — Range —
Q3 2013
Shares 21,061 Value ($000) $2,319 Avg Close — Range —
Q2 2013
Shares 16,251 Value ($000) $1,321 Avg Close — Range —