FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 68,345 Value ($000) $19,315 Avg Close — Range —
Q3 2023
Shares 68,355 Value ($000) $17,454 Avg Close — Range —
Q2 2023
Shares 68,375 Value ($000) $17,168 Avg Close — Range —
Q1 2023
Shares 68,410 Value ($000) $14,424 Avg Close — Range —
Q4 2022
Shares 68,445 Value ($000) $12,572 Avg Close — Range —
Q3 2022
Shares 68,400 Value ($000) $12,050 Avg Close — Range —
Q2 2022
Shares 68,400 Value ($000) $14,372 Avg Close — Range —
Q1 2022
Shares 68,485 Value ($000) $17,057 Avg Close — Range —
Q4 2021
Shares 68,055 Value ($000) $15,233 Avg Close — Range —
Q3 2021
Shares 68,060 Value ($000) $17,782 Avg Close — Range —
Q2 2021
Shares 68,070 Value ($000) $17,430 Avg Close — Range —
Q1 2021
Shares 68,070 Value ($000) $18,286 Avg Close — Range —
Q4 2020
Shares 69,535 Value ($000) $18,971 Avg Close — Range —
Q3 2020
Shares 65,035 Value ($000) $15,485 Avg Close — Range —
Q2 2020
Shares 54,125 Value ($000) $13,614 Avg Close — Range —
Q1 2020
Shares 53,990 Value ($000) $10,071 Avg Close — Range —
Q4 2019
Shares 77,165 Value ($000) $22,202 Avg Close — Range —
Q3 2019
Shares 77,165 Value ($000) $22,129 Avg Close — Range —
Q2 2019
Shares 77,265 Value ($000) $21,700 Avg Close — Range —
Q1 2019
Shares 85,115 Value ($000) $20,988 Avg Close — Range —
Q4 2018
Shares 85,095 Value ($000) $15,803 Avg Close — Range —
Q3 2018
Shares 85,095 Value ($000) $19,388 Avg Close — Range —
Q2 2018
Shares 85,025 Value ($000) $17,910 Avg Close — Range —
Q1 2018
Shares 95,810 Value ($000) $19,401 Avg Close — Range —
Q4 2017
Shares 100,840 Value ($000) $19,404 Avg Close — Range —
Q3 2017
Shares 100,840 Value ($000) $15,607 Avg Close — Range —
Q2 2017
Shares 100,725 Value ($000) $14,525 Avg Close — Range —
Q1 2017
Shares 80,435 Value ($000) $12,180 Avg Close — Range —
Q4 2016
Shares 80,445 Value ($000) $11,384 Avg Close — Range —
Q3 2016
Shares 80,375 Value ($000) $13,963 Avg Close — Range —
Q2 2016
Shares 80,510 Value ($000) $11,523 Avg Close — Range —
Q1 2016
Shares 80,510 Value ($000) $11,975 Avg Close — Range —
Q4 2015
Shares 80,070 Value ($000) $11,444 Avg Close — Range —
Q3 2015
Shares 80,070 Value ($000) $11,019 Avg Close — Range —
Q2 2015
Shares 80,080 Value ($000) $12,497 Avg Close — Range —
Q1 2015
Shares 80,080 Value ($000) $12,085 Avg Close — Range —
Q4 2014
Shares 80,080 Value ($000) $11,908 Avg Close — Range —
Q3 2014
Shares 95,100 Value ($000) $13,515 Avg Close — Range —
Q2 2014
Shares 95,100 Value ($000) $12,534 Avg Close — Range —
Q1 2014
Shares 105,090 Value ($000) $12,095 Avg Close — Range —
Q4 2013
Shares 105,090 Value ($000) $12,313 Avg Close — Range —
Q3 2013
Shares 105,100 Value ($000) $11,577 Avg Close — Range —
Q2 2013
Shares 165,135 Value ($000) $13,425 Avg Close — Range —