FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 573,842 Value ($000) $162,173 Avg Close — Range —
Q3 2023
Shares 540,425 Value ($000) $137,992 Avg Close — Range —
Q2 2023
Shares 53,309 Value ($000) $13,385 Avg Close — Range —
Q1 2023
Shares 142,756 Value ($000) $30,100 Avg Close — Range —
Q4 2022
Shares 163,410 Value ($000) $30,015 Avg Close — Range —
Q3 2022
Shares 169,567 Value ($000) $29,873 Avg Close — Range —
Q2 2022
Shares 159,202 Value ($000) $33,450 Avg Close — Range —
Q1 2022
Shares 163,047 Value ($000) $40,609 Avg Close — Range —
Q4 2021
Shares 123,012 Value ($000) $27,535 Avg Close — Range —
Q3 2021
Shares 99,564 Value ($000) $26,013 Avg Close — Range —
Q2 2021
Shares 99,115 Value ($000) $25,380 Avg Close — Range —
Q1 2021
Shares 67,898 Value ($000) $18,239 Avg Close — Range —
Q4 2020
Shares 8,726 Value ($000) $2,381 Avg Close — Range —
Q3 2020
Shares 11,337 Value ($000) $2,700 Avg Close — Range —
Q2 2020
Shares 10,934 Value ($000) $2,751 Avg Close — Range —
Q1 2020
Shares 598,340 Value ($000) $111,613 Avg Close — Range —
Q4 2019
Shares 1,990,995 Value ($000) $572,850 Avg Close — Range —
Q3 2019
Shares 1,926,220 Value ($000) $552,403 Avg Close — Range —
Q2 2019
Shares 1,860,112 Value ($000) $522,412 Avg Close — Range —
Q1 2019
Shares 1,725,068 Value ($000) $425,385 Avg Close — Range —
Q4 2018
Shares 1,673,788 Value ($000) $310,856 Avg Close — Range —
Q3 2018
Shares 1,673,985 Value ($000) $381,401 Avg Close — Range —
Q2 2018
Shares 1,688,323 Value ($000) $355,644 Avg Close — Range —
Q1 2018
Shares 1,689,805 Value ($000) $342,185 Avg Close — Range —
Q4 2017
Shares 1,449,448 Value ($000) $278,917 Avg Close — Range —
Q3 2017
Shares 1,698,878 Value ($000) $262,935 Avg Close — Range —
Q2 2017
Shares 2,217,406 Value ($000) $319,772 Avg Close — Range —
Q1 2017
Shares 2,761,903 Value ($000) $418,234 Avg Close — Range —
Q4 2016
Shares 2,946,793 Value ($000) $417,030 Avg Close — Range —
Q3 2016
Shares 2,607,917 Value ($000) $453,074 Avg Close — Range —
Q2 2016
Shares 2,521,864 Value ($000) $360,954 Avg Close — Range —
Q1 2016
Shares 2,306,037 Value ($000) $343,024 Avg Close — Range —
Q4 2015
Shares 1,952,329 Value ($000) $279,046 Avg Close — Range —
Q3 2015
Shares 1,933,360 Value ($000) $266,068 Avg Close — Range —
Q2 2015
Shares 2,132,367 Value ($000) $332,777,194 Avg Close — Range —
Q1 2015
Shares 2,303,325 Value ($000) $347,617,810 Avg Close — Range —
Q4 2014
Shares 2,469,807 Value ($000) $367,284,999 Avg Close — Range —
Q3 2014
Shares 2,454,172 Value ($000) $348,787 Avg Close — Range —
Q2 2014
Shares 2,645,880 Value ($000) $348,728 Avg Close — Range —
Q1 2014
Shares 2,254,435 Value ($000) $259,485,468 Avg Close — Range —
Q4 2013
Shares 2,308,479 Value ($000) $270,484,485 Avg Close — Range —
Q3 2013
Shares 2,398,310 Value ($000) $264,197,829 Avg Close — Range —
Q2 2013
Shares 2,250,032 Value ($000) $182,927,602 Avg Close — Range —