FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 134,522 Value ($000) $38,017 Avg Close — Range —
Q3 2023
Shares 136,099 Value ($000) $34,752 Avg Close — Range —
Q2 2023
Shares 137,553 Value ($000) $34,537 Avg Close — Range —
Q1 2023
Shares 147,855 Value ($000) $31,175 Avg Close — Range —
Q4 2022
Shares 172,726 Value ($000) $31,726 Avg Close — Range —
Q3 2022
Shares 169,156 Value ($000) $29,800 Avg Close — Range —
Q2 2022
Shares 154,872 Value ($000) $32,540 Avg Close — Range —
Q1 2022
Shares 165,474 Value ($000) $41,213 Avg Close — Range —
Q4 2021
Shares 344,442 Value ($000) $77,100 Avg Close — Range —
Q3 2021
Shares 425,634 Value ($000) $111,205 Avg Close — Range —
Q2 2021
Shares 421,734 Value ($000) $107,989 Avg Close — Range —
Q1 2021
Shares 429,145 Value ($000) $115,281 Avg Close — Range —
Q4 2020
Shares 437,280 Value ($000) $119,303 Avg Close — Range —
Q3 2020
Shares 426,510 Value ($000) $101,552 Avg Close — Range —
Q2 2020
Shares 416,159 Value ($000) $104,676 Avg Close — Range —
Q1 2020
Shares 410,686 Value ($000) $76,609 Avg Close — Range —
Q4 2019
Shares 421,578 Value ($000) $121,296 Avg Close — Range —
Q3 2019
Shares 405,876 Value ($000) $116,397 Avg Close — Range —
Q2 2019
Shares 351,388 Value ($000) $98,687 Avg Close — Range —
Q1 2019
Shares 311,688 Value ($000) $76,859 Avg Close — Range —
Q4 2018
Shares 269,303 Value ($000) $50,015 Avg Close — Range —
Q3 2018
Shares 215,533 Value ($000) $49,107 Avg Close — Range —
Q2 2018
Shares 158,148 Value ($000) $33,314 Avg Close — Range —
Q1 2018
Shares 168,926 Value ($000) $34,208 Avg Close — Range —
Q4 2017
Shares 174,872 Value ($000) $33,651 Avg Close — Range —
Q3 2017
Shares 170,177 Value ($000) $26,338 Avg Close — Range —
Q2 2017
Shares 162,800 Value ($000) $23,477 Avg Close — Range —
Q1 2017
Shares 158,000 Value ($000) $23,926 Avg Close — Range —
Q4 2016
Shares 144,500 Value ($000) $20,450 Avg Close — Range —
Q3 2016
Shares 161,400 Value ($000) $28,040 Avg Close — Range —
Q2 2016
Shares 159,600 Value ($000) $22,844 Avg Close — Range —
Q1 2016
Shares 175,200 Value ($000) $26,061 Avg Close — Range —
Q4 2015
Shares 173,500 Value ($000) $24,798 Avg Close — Range —
Q3 2015
Shares 173,400 Value ($000) $23,863 Avg Close — Range —
Q2 2015
Shares 178,200 Value ($000) $27,810 Avg Close — Range —
Q1 2015
Shares 189,885 Value ($000) $26,730 Avg Close — Range —
Q4 2014
Shares 189,885 Value ($000) $26,730 Avg Close — Range —
Q3 2014
Shares 197,050 Value ($000) $28,005 Avg Close — Range —
Q2 2014
Shares 193,950 Value ($000) $25,563 Avg Close — Range —
Q1 2014
Shares 187,350 Value ($000) $21,030 Avg Close — Range —
Q4 2013
Shares 183,950 Value ($000) $21,804 Avg Close — Range —
Q3 2013
Shares 173,950 Value ($000) $19,162 Avg Close — Range —
Q2 2013
Shares 192,378 Value ($000) $15,640 Avg Close — Range —