FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,323 Value ($000) $925 Avg Close — Range —
Q2 2016
Shares 5,348 Value ($000) $765 Avg Close — Range —
Q1 2016
Shares 5,948 Value ($000) $885 Avg Close — Range —
Q4 2015
Shares 6,241 Value ($000) $892 Avg Close — Range —
Q3 2015
Shares 5,983 Value ($000) $823 Avg Close — Range —
Q2 2015
Shares 5,983 Value ($000) $934 Avg Close — Range —
Q1 2015
Shares 5,988 Value ($000) $904 Avg Close — Range —
Q4 2014
Shares 6,028 Value ($000) $896 Avg Close — Range —
Q3 2014
Shares 6,028 Value ($000) $857 Avg Close — Range —
Q2 2014
Shares 6,028 Value ($000) $794 Avg Close — Range —
Q1 2014
Shares 6,028 Value ($000) $694 Avg Close — Range —
Q4 2013
Shares 5,995 Value ($000) $702 Avg Close — Range —
Q3 2013
Shares 6,019 Value ($000) $663 Avg Close — Range —
Q2 2013
Shares 5,934 Value ($000) $482 Avg Close — Range —