FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,350 Value ($000) $336 Avg Close — Range —
Q1 2021
Shares 1,432 Value ($000) $385 Avg Close — Range —
Q4 2020
Shares 2,960 Value ($000) $808 Avg Close — Range —
Q2 2020
Shares 2,370 Value ($000) $596 Avg Close — Range —
Q1 2020
Shares 3,322 Value ($000) $620 Avg Close — Range —
Q4 2019
Shares 5,093 Value ($000) $1,465 Avg Close — Range —
Q3 2019
Shares 6,270 Value ($000) $1,798 Avg Close — Range —
Q2 2019
Shares 6,888 Value ($000) $1,934 Avg Close — Range —
Q1 2019
Shares 4,608 Value ($000) $1,136 Avg Close — Range —
Q4 2018
Shares 2,274 Value ($000) $422 Avg Close — Range —
Q3 2018
Shares 2,886 Value ($000) $658 Avg Close — Range —