FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75,341 Value ($000) $21,292 Avg Close Range
Q3 2023
Shares 81,540 Value ($000) $20,820 Avg Close Range
Q2 2023
Shares 77,208 Value ($000) $19,385 Avg Close Range
Q1 2023
Shares 73,887 Value ($000) $15,579 Avg Close Range
Q4 2022
Shares 78,477 Value ($000) $14,415 Avg Close Range
Q3 2022
Shares 85,807 Value ($000) $15,117 Avg Close Range
Q2 2022
Shares 89,760 Value ($000) $18,859 Avg Close Range
Q1 2022
Shares 93,904 Value ($000) $23,388 Avg Close Range
Q4 2021
Shares 95,844 Value ($000) $21,454 Avg Close Range
Q3 2021
Shares 96,382 Value ($000) $25,182 Avg Close Range
Q2 2021
Shares 102,385 Value ($000) $26,217 Avg Close Range
Q1 2021
Shares 105,065 Value ($000) $28,224 Avg Close Range
Q4 2020
Shares 109,765 Value ($000) $29,947 Avg Close Range
Q3 2020
Shares 116,158 Value ($000) $27,657 Avg Close Range
Q2 2020
Shares 117,048 Value ($000) $29,441 Avg Close Range
Q1 2020
Shares 114,378 Value ($000) $21,336 Avg Close Range
Q4 2019
Shares 114,806 Value ($000) $33,032 Avg Close Range
Q3 2019
Shares 117,196 Value ($000) $33,609 Avg Close Range
Q2 2019
Shares 117,036 Value ($000) $32,870 Avg Close Range
Q1 2019
Shares 117,810 Value ($000) $29,051 Avg Close Range
Q4 2018
Shares 120,220 Value ($000) $22,327 Avg Close Range
Q3 2018
Shares 119,844 Value ($000) $27,305 Avg Close Range
Q2 2018
Shares 125,496 Value ($000) $26,436 Avg Close Range
Q1 2018
Shares 122,406 Value ($000) $24,787 Avg Close Range
Q4 2017
Shares 127,394 Value ($000) $24,514 Avg Close Range
Q3 2017
Shares 137,637 Value ($000) $21,302 Avg Close Range
Q2 2017
Shares 136,767 Value ($000) $19,723 Avg Close Range
Q1 2017
Shares 135,614 Value ($000) $20,536 Avg Close Range
Q4 2016
Shares 131,407 Value ($000) $18,597 Avg Close Range
Q3 2016
Shares 129,081 Value ($000) $22,425 Avg Close Range
Q2 2016
Shares 132,702 Value ($000) $18,993 Avg Close Range
Q1 2016
Shares 109,257 Value ($000) $16,252 Avg Close Range
Q4 2015
Shares 110,597 Value ($000) $15,808 Avg Close Range
Q3 2015
Shares 105,248 Value ($000) $14,484 Avg Close Range
Q2 2015
Shares 101,893 Value ($000) $15,901 Avg Close Range
Q1 2015
Shares 104,717 Value ($000) $15,804 Avg Close Range
Q4 2014
Shares 113,025 Value ($000) $16,808 Avg Close Range
Q3 2014
Shares 111,767 Value ($000) $15,884 Avg Close Range
Q2 2014
Shares 111,166 Value ($000) $14,652 Avg Close Range
Q1 2014
Shares 101,135 Value ($000) $11,641 Avg Close Range
Q4 2013
Shares 110,988 Value ($000) $13,004 Avg Close Range
Q3 2013
Shares 110,927 Value ($000) $12,220 Avg Close Range
Q2 2013
Shares 110,060 Value ($000) $8,948 Avg Close Range