FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,595 Value ($000) $6,103 Avg Close — Range —
Q3 2023
Shares 20,263 Value ($000) $5,174 Avg Close — Range —
Q2 2023
Shares 23,942 Value ($000) $6,011 Avg Close — Range —
Q1 2023
Shares 28,465 Value ($000) $6,002 Avg Close — Range —
Q4 2022
Shares 37,829 Value ($000) $6,948 Avg Close — Range —
Q3 2022
Shares 182,577 Value ($000) $32,165 Avg Close — Range —
Q2 2022
Shares 196,711 Value ($000) $41,331 Avg Close — Range —
Q1 2022
Shares 198,297 Value ($000) $49,388 Avg Close — Range —
Q4 2021
Shares 196,570 Value ($000) $44,000 Avg Close — Range —
Q3 2021
Shares 259,366 Value ($000) $67,765 Avg Close — Range —
Q2 2021
Shares 204,121 Value ($000) $52,267 Avg Close — Range —
Q1 2021
Shares 180,656 Value ($000) $48,530 Avg Close — Range —
Q4 2020
Shares 177,954 Value ($000) $48,552 Avg Close — Range —
Q3 2020
Shares 194,741 Value ($000) $46,368 Avg Close — Range —
Q2 2020
Shares 140,304 Value ($000) $35,290 Avg Close — Range —
Q1 2020
Shares 132,579 Value ($000) $24,731 Avg Close — Range —
Q4 2019
Shares 137,848 Value ($000) $39,662 Avg Close — Range —
Q3 2019
Shares 134,781 Value ($000) $38,652 Avg Close — Range —
Q2 2019
Shares 99,825 Value ($000) $28,036 Avg Close — Range —
Q1 2019
Shares 8,320 Value ($000) $2,052 Avg Close — Range —
Q4 2018
Shares 9,189 Value ($000) $1,706 Avg Close — Range —
Q3 2018
Shares 8,299 Value ($000) $1,891 Avg Close — Range —
Q2 2018
Shares 6,295 Value ($000) $1,326 Avg Close — Range —
Q1 2018
Shares 1,760 Value ($000) $356 Avg Close — Range —
Q4 2017
Shares 1,580 Value ($000) $304 Avg Close — Range —
Q3 2017
Shares 1,580 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 1,580 Value ($000) $228 Avg Close — Range —
Q1 2017
Shares 1,421 Value ($000) $215 Avg Close — Range —
Q3 2016
Shares 1,670 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 1,774 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 2,132 Value ($000) $317 Avg Close — Range —
Q3 2014
Shares 2,235 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 1,865 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 1,769 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 2,019 Value ($000) $236 Avg Close — Range —