FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 102 Value ($000) $23 Avg Close — Range —
Q3 2021
Shares 102 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 14 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 11 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 28 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 28 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 42 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 62 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 2,972 Value ($000) $442 Avg Close — Range —
Q3 2014
Shares 3,104 Value ($000) $513 Avg Close — Range —
Q2 2014
Shares 6,849 Value ($000) $903 Avg Close — Range —
Q1 2014
Shares 7,196 Value ($000) $828 Avg Close — Range —
Q4 2013
Shares 3,960 Value ($000) $464 Avg Close — Range —
Q4 2012
Shares 73 Value ($000) $4 Avg Close — Range —