FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 95 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 82 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 69 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 69 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 53 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 93 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 156 Value ($000) $22 Avg Close — Range —