FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 115,132 Value ($000) $32,537 Avg Close — Range —
Q3 2023
Shares 115,094 Value ($000) $29,388 Avg Close — Range —
Q2 2023
Shares 118,263 Value ($000) $29,693 Avg Close — Range —
Q1 2023
Shares 194,438 Value ($000) $40,997 Avg Close — Range —
Q4 2022
Shares 193,952 Value ($000) $35,625 Avg Close — Range —
Q3 2022
Shares 207,156 Value ($000) $36,495 Avg Close — Range —
Q2 2022
Shares 221,804 Value ($000) $46,604 Avg Close — Range —
Q1 2022
Shares 277,359 Value ($000) $69,079 Avg Close — Range —
Q4 2021
Shares 267,048 Value ($000) $59,776 Avg Close — Range —
Q3 2021
Shares 289,498 Value ($000) $75,637 Avg Close — Range —
Q2 2021
Shares 283,904 Value ($000) $72,697 Avg Close — Range —
Q1 2021
Shares 285,875 Value ($000) $76,795 Avg Close — Range —
Q4 2020
Shares 264,702 Value ($000) $72,219 Avg Close — Range —
Q3 2020
Shares 186,080 Value ($000) $44,305 Avg Close — Range —
Q2 2020
Shares 110,897 Value ($000) $27,894 Avg Close — Range —
Q1 2020
Shares 50,136 Value ($000) $9,352 Avg Close — Range —
Q4 2019
Shares 37,141 Value ($000) $10,686 Avg Close — Range —
Q3 2019
Shares 32,767 Value ($000) $9,397 Avg Close — Range —
Q2 2019
Shares 24,687 Value ($000) $6,934 Avg Close — Range —
Q1 2019
Shares 18,178 Value ($000) $4,482 Avg Close — Range —
Q4 2018
Shares 16,480 Value ($000) $3,060 Avg Close — Range —
Q3 2018
Shares 15,198 Value ($000) $3,463 Avg Close — Range —
Q2 2018
Shares 14,280 Value ($000) $3,009 Avg Close — Range —
Q1 2018
Shares 13,644 Value ($000) $2,763 Avg Close — Range —
Q4 2017
Shares 13,726 Value ($000) $2,641 Avg Close — Range —
Q3 2017
Shares 11,002 Value ($000) $1,703 Avg Close — Range —
Q2 2017
Shares 11,151 Value ($000) $1,608 Avg Close — Range —
Q1 2017
Shares 7,078 Value ($000) $1,072 Avg Close — Range —