FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 175 Value ($000) $44 Avg Close — Range —
Q4 2021
Shares 175 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 1,716 Value ($000) $432 Avg Close — Range —
Q1 2020
Shares 1,831 Value ($000) $342 Avg Close — Range —
Q4 2019
Shares 1,831 Value ($000) $527 Avg Close — Range —
Q3 2019
Shares 1,831 Value ($000) $525 Avg Close — Range —
Q2 2019
Shares 1,831 Value ($000) $514 Avg Close — Range —
Q1 2019
Shares 1,831 Value ($000) $452 Avg Close — Range —
Q4 2018
Shares 1,856 Value ($000) $345 Avg Close — Range —
Q3 2018
Shares 1,932 Value ($000) $440 Avg Close — Range —
Q2 2018
Shares 2,147 Value ($000) $452 Avg Close — Range —
Q1 2018
Shares 2,443 Value ($000) $495 Avg Close — Range —