FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,639 Value ($000) $6,920 Avg Close — Range —
Q1 2019
Shares 24,639 Value ($000) $6,076 Avg Close — Range —
Q4 2018
Shares 24,639 Value ($000) $4,576 Avg Close — Range —
Q3 2018
Shares 24,639 Value ($000) $5,614 Avg Close — Range —
Q2 2018
Shares 24,639 Value ($000) $5,190 Avg Close — Range —
Q1 2018
Shares 24,639 Value ($000) $4,989 Avg Close — Range —
Q4 2017
Shares 25,930 Value ($000) $4,990 Avg Close — Range —
Q3 2017
Shares 25,930 Value ($000) $4,013 Avg Close — Range —
Q2 2017
Shares 25,930 Value ($000) $3,739 Avg Close — Range —
Q1 2017
Shares 78,968 Value ($000) $11,958 Avg Close — Range —
Q4 2016
Shares 102,980 Value ($000) $14,574 Avg Close — Range —
Q3 2016
Shares 119,746 Value ($000) $20,803 Avg Close — Range —
Q2 2016
Shares 128,209 Value ($000) $18,351 Avg Close — Range —
Q1 2016
Shares 130,000 Value ($000) $19,337 Avg Close — Range —
Q4 2015
Shares 322,361 Value ($000) $46,075 Avg Close — Range —
Q3 2015
Shares 737,435 Value ($000) $101,486 Avg Close — Range —
Q2 2015
Shares 911,476 Value ($000) $142,245 Avg Close — Range —
Q1 2015
Shares 901,665 Value ($000) $136,079 Avg Close — Range —
Q4 2014
Shares 748,932 Value ($000) $111,374 Avg Close — Range —
Q3 2014
Shares 683,763 Value ($000) $97,177 Avg Close — Range —
Q2 2014
Shares 396,806 Value ($000) $52,299 Avg Close — Range —
Q1 2014
Shares 497,938 Value ($000) $57,312 Avg Close — Range —
Q4 2013
Shares 512,567 Value ($000) $60,058 Avg Close — Range —
Q3 2013
Shares 522,479 Value ($000) $57,556 Avg Close — Range —
Q2 2013
Shares 814,456 Value ($000) $66,215 Avg Close — Range —