FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 504,075 Value ($000) $114,848 Avg Close — Range —
Q2 2018
Shares 1,012,996 Value ($000) $213,388 Avg Close — Range —
Q1 2018
Shares 1,151,593 Value ($000) $233,198 Avg Close — Range —
Q4 2017
Shares 801,482 Value ($000) $154,229 Avg Close — Range —
Q3 2017
Shares 801,482 Value ($000) $124,045 Avg Close — Range —
Q2 2017
Shares 6,555,504 Value ($000) $945,369 Avg Close — Range —
Q1 2017
Shares 4,501,773 Value ($000) $681,703 Avg Close — Range —
Q4 2016
Shares 4,688,835 Value ($000) $663,564 Avg Close — Range —
Q3 2016
Shares 4,877,583 Value ($000) $847,382 Avg Close — Range —
Q2 2016
Shares 5,750,503 Value ($000) $823,069 Avg Close — Range —
Q1 2016
Shares 5,904,403 Value ($000) $878,280 Avg Close — Range —
Q4 2015
Shares 6,434,203 Value ($000) $919,641 Avg Close — Range —
Q3 2015
Shares 6,434,203 Value ($000) $885,475 Avg Close — Range —
Q2 2015
Shares 5,478,615 Value ($000) $854,993 Avg Close — Range —
Q1 2015
Shares 5,478,615 Value ($000) $826,833 Avg Close — Range —
Q4 2014
Shares 6,435,620 Value ($000) $957,041,050 Avg Close — Range —
Q3 2014
Shares 6,589,236 Value ($000) $936,462 Avg Close — Range —
Q2 2014
Shares 6,038,616 Value ($000) $795,890 Avg Close — Range —
Q1 2014
Shares 5,442,543 Value ($000) $626,437 Avg Close — Range —
Q4 2013
Shares 4,357,596 Value ($000) $510,580 Avg Close — Range —
Q3 2013
Shares 4,562,496 Value ($000) $502,605 Avg Close — Range —
Q2 2013
Shares 5,350,347 Value ($000) $434,983 Avg Close — Range —