FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 298 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $71 Avg Close — Range —